일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	6,950	430	- 5.83%	761,036	5,281
10.19	7,380	160	- 2.12%	558,421	4,055
10.16	7,540	310	+ 4.29%	1,375,991	10,386
10.15	7,230	710	- 8.94%	1,201,215	8,763
10.14	7,940	490	- 5.81%	1,064,846	8,545
10.13	8,430	240	- 2.77%	1,129,289	9,417
10.12	8,670	350	- 3.88%	701,258	6,179
10.08	9,020	100	- 1.10%	343,376	3,159
10.07	9,120	530	- 5.49%	661,682	6,125
10.06	9,650	270	+ 2.88%	1,024,134	9,893