시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.28 10,650 400 - 3.62% 244,879 2,632
09.27 11,050 250 + 2.32% 193,534 2,137
09.24 10,800 100 - 0.92% 206,839 2,255
09.23 10,900 200 - 1.80% 300,395 3,289
09.17 11,100 250 - 2.20% 426,160 4,743
09.16 11,350 250 - 2.16% 327,799 3,765
09.15 11,600 150 - 1.28% 245,408 2,844
09.14 11,750 500 + 4.44% 338,983 3,913
09.13 11,250 300 - 2.60% 316,754 3,591
09.10 11,550 0 0.00% 315,358 3,669