일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,160	20	- 0.28%	198,844	1,429
03.19	7,180	80	+ 1.13%	220,616	1,559
03.18	7,100	170	+ 2.45%	270,871	1,903
03.17	6,930	50	- 0.72%	240,553	1,690
03.16	6,980	10	+ 0.14%	288,833	2,015
03.13	6,970	90	+ 1.31%	635,913	4,343
03.12	6,880	70	- 1.01%	220,726	1,514
03.11	6,950	200	+ 2.96%	310,746	2,185
03.10	6,750	200	+ 3.05%	259,696	1,747
03.09	6,550	320	- 4.66%	327,544	2,131