일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	9,960	190	- 1.87%	211,584	2,108
05.10	10,150	90	- 0.88%	197,576	2,008
05.09	10,240	30	+ 0.29%	180,833	1,850
05.08	10,210	70	+ 0.69%	163,937	1,663
05.07	10,140	10	+ 0.10%	275,309	2,790
05.03	10,130	100	+ 1.00%	312,601	3,153
05.02	10,030	580	+ 6.14%	996,957	9,962
04.30	9,450	20	+ 0.21%	458,064	4,347
04.29	9,430	300	+ 3.29%	257,680	2,401
04.26	9,130	40	+ 0.44%	244,805	2,244