일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	27,100	150	- 0.55%	2,197	59
08.06	27,250	200	+ 0.74%	3,380	91
08.05	27,050	400	+ 1.50%	1,179	32
08.04	26,650	700	+ 2.70%	708	19
08.01	25,950	1,400	- 5.12%	7,892	208
07.31	27,350	250	- 0.91%	1,254	34
07.30	27,600	500	+ 1.85%	1,651	45
07.29	27,100	200	+ 0.74%	2,039	55
07.28	26,900	300	- 1.10%	3,582	97
07.25	27,200	500	- 1.81%	3,091	85