일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	22,900	250	+ 1.10%	2,006	46
11.25	22,650	0	0.00%	1,755	40
11.24	22,650	350	- 1.52%	1,785	40
11.21	23,000	500	- 2.13%	2,006	46
11.20	23,500	1,250	+ 5.62%	7,767	181
11.19	22,250	250	- 1.11%	2,808	63
11.18	22,500	300	- 1.32%	2,048	46
11.17	22,800	100	- 0.44%	3,283	75
11.14	22,900	0	0.00%	3,772	87
11.13	22,900	200	+ 0.88%	1,292	29