일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	27,700	500	- 1.77%	2,446	68
07.23	28,200	350	- 1.23%	2,076	59
07.22	28,550	0	0.00%	3,785	107
07.21	28,550	150	+ 0.53%	6,202	178
07.18	28,400	350	- 1.22%	3,687	104
07.17	28,750	50	+ 0.17%	2,440	70
07.16	28,700	200	- 0.69%	3,824	110
07.15	28,900	500	- 1.70%	1,601	46
07.14	29,400	100	+ 0.34%	5,414	159
07.11	29,300	0	0.00%	13,069	388