일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	24,500	150	+ 0.62%	27,461	683
04.01	24,350	1,150	+ 4.96%	9,568	231
03.31	23,200	300	- 1.28%	10,341	242
03.30	23,500	300	- 1.26%	7,772	181
03.27	23,800	300	- 1.25%	1,667	39
03.26	24,100	150	- 0.62%	3,023	72
03.25	24,250	500	+ 2.11%	5,488	132
03.24	23,750	700	+ 3.04%	4,866	115
03.23	23,050	800	- 3.35%	7,896	186
03.20	23,850	50	+ 0.21%	8,105	195