일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	24,000	0	0.00%	4,138	100
12.04	24,000	550	- 2.24%	1,909	46
12.03	24,550	650	+ 2.72%	6,599	161
12.02	23,900	750	+ 3.24%	9,957	234
12.01	23,150	100	+ 0.43%	3,658	85
11.28	23,050	50	+ 0.22%	1,408	32
11.27	23,000	100	+ 0.44%	2,593	59
11.26	22,900	250	+ 1.10%	2,006	46
11.25	22,650	0	0.00%	1,755	40
11.24	22,650	350	- 1.52%	1,785	40