일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	29,200	300	- 1.02%	19,028	558
05.19	29,500	600	- 1.99%	19,983	584
05.18	30,100	1,650	+ 5.80%	131,194	4,020
05.15	28,450	400	- 1.39%	13,343	380
05.14	28,850	650	+ 2.31%	25,583	740
05.13	28,200	1,400	+ 5.22%	26,340	726
05.12	26,800	650	+ 2.49%	20,247	533
05.11	26,150	250	- 0.95%	7,500	199
05.08	26,400	150	+ 0.57%	11,885	318
05.07	26,250	450	- 1.69%	5,951	158