일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	23,250	200	- 0.85%	5,794	134
12.17	23,450	50	+ 0.21%	1,959	46
12.16	23,400	750	- 3.11%	3,803	90
12.15	24,150	300	+ 1.26%	7,353	178
12.12	23,850	500	- 2.05%	3,049	73
12.11	24,350	150	+ 0.62%	9,424	228
12.10	24,200	150	+ 0.62%	918	22
12.09	24,050	350	+ 1.48%	1,946	46
12.08	23,700	300	- 1.25%	3,367	81
12.05	24,000	0	0.00%	4,138	100