일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	22,600	200	+ 0.89%	3,154	71
10.23	22,400	800	- 3.45%	5,036	115
10.22	23,200	600	+ 2.66%	3,733	85
10.21	22,600	350	- 1.53%	3,538	81
10.20	22,950	150	+ 0.66%	2,469	56
10.17	22,800	150	- 0.65%	3,280	75
10.16	22,950	200	+ 0.88%	4,598	105
10.15	22,750	250	+ 1.11%	4,766	108
10.14	22,500	0	0.00%	9,641	217
10.13	22,500	550	- 2.39%	15,352	348