일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	22,900	150	+ 0.66%	7,018	159
02.06	22,750	150	- 0.66%	7,777	173
02.05	22,900	50	- 0.22%	7,653	176
02.04	22,950	850	+ 3.85%	16,699	373
02.03	22,100	150	+ 0.68%	8,187	180
02.02	21,950	650	- 2.88%	36,559	800
01.30	22,600	0	0.00%	6,403	143
01.29	22,600	0	0.00%	12,545	282
01.28	22,600	200	+ 0.89%	10,104	226
01.27	22,400	150	+ 0.67%	12,514	279