일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	21,600	500	- 2.26%	2,887	62
11.06	22,100	250	+ 1.14%	3,340	73
11.05	21,850	400	- 1.80%	7,181	155
11.04	22,250	0	0.00%	3,699	82
11.03	22,250	50	- 0.22%	12,123	272
10.31	22,300	200	- 0.89%	3,621	81
10.30	22,500	200	- 0.88%	3,716	84
10.29	22,700	200	- 0.87%	2,198	50
10.28	22,900	200	+ 0.88%	3,084	70
10.27	22,700	100	+ 0.44%	2,883	65