일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	29,400	450	+ 1.55%	2,028	59
09.01	28,950	700	- 2.36%	3,542	103
08.31	29,650	450	- 1.50%	3,154	92
08.28	30,100	200	+ 0.67%	3,964	119
08.27	29,900	250	- 0.83%	5,364	161
08.26	30,150	150	- 0.50%	5,282	158
08.25	30,300	650	+ 2.19%	8,001	241
08.24	29,650	1,750	+ 6.27%	11,590	343
08.21	27,900	1,800	- 6.06%	9,291	268
08.20	29,700	800	+ 2.77%	10,018	297