일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	30,450	400	- 1.30%	22,752	684
06.04	30,850	2,150	- 6.52%	16,076	512
06.02	33,000	1,150	- 3.37%	14,335	474
06.01	34,150	2,000	+ 6.22%	65,754	2,207
05.29	32,150	50	- 0.16%	17,845	579
05.28	32,200	500	+ 1.58%	25,843	819
05.27	31,700	450	+ 1.44%	17,245	539
05.26	31,250	1,150	- 3.55%	20,563	648
05.22	32,400	1,100	+ 3.51%	35,408	1,127
05.21	31,300	2,100	+ 7.19%	21,681	666