일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	24,500	450	- 1.80%	26,064	641
02.25	24,950	250	- 0.99%	9,260	233
02.24	25,200	400	- 1.56%	9,511	242
02.23	25,600	100	+ 0.39%	13,750	349
02.20	25,500	850	+ 3.45%	15,855	398
02.19	24,650	350	+ 1.44%	7,936	195
02.13	24,300	850	+ 3.63%	17,153	417
02.12	23,450	500	+ 2.18%	34,936	840
02.11	22,950	150	+ 0.66%	16,215	371
02.10	22,800	100	- 0.44%	8,563	196