일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	29,300	0	0.00%	10,881	319
07.31	29,300	1,400	+ 5.02%	3,942	113
07.30	27,900	0	0.00%	5,476	152
07.29	27,900	1,000	- 3.46%	7,693	216
07.28	28,900	1,650	- 5.40%	4,798	141
07.27	30,550	1,150	+ 3.91%	1,809	55
07.24	29,400	1,200	- 3.92%	3,459	103
07.23	30,600	850	+ 2.86%	4,205	127
07.22	29,750	250	- 0.83%	46,422	1,459
07.21	30,000	1,250	+ 4.35%	11,396	340