| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 22,250 | 0 | 0.00% | 14,610 | 323 |
| 01.23 | 22,250 | 300 | + 1.37% | 9,018 | 199 |
| 01.22 | 21,950 | 200 | + 0.92% | 11,784 | 257 |
| 01.21 | 21,750 | 300 | - 1.36% | 9,357 | 203 |
| 01.20 | 22,050 | 500 | + 2.32% | 8,034 | 176 |
| 01.19 | 21,550 | 500 | - 2.27% | 6,854 | 149 |
| 01.16 | 22,050 | 200 | - 0.90% | 8,362 | 184 |
| 01.15 | 22,250 | 500 | + 2.30% | 13,999 | 311 |
| 01.14 | 21,750 | 150 | + 0.69% | 5,211 | 112 |
| 01.13 | 21,600 | 0 | 0.00% | 4,098 | 88 |