일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	26,700	200	- 0.74%	13,386	360
05.04	26,900	150	+ 0.56%	8,402	225
04.30	26,750	50	- 0.19%	2,576	69
04.29	26,800	0	0.00%	4,571	123
04.28	26,800	200	- 0.74%	6,152	166
04.27	27,000	0	0.00%	4,413	120
04.24	27,000	0	0.00%	3,405	93
04.23	27,000	800	- 2.88%	5,969	161
04.22	27,800	300	- 1.07%	6,565	183
04.21	28,100	950	+ 3.50%	18,549	519