일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	24,200	150	+ 0.62%	918	22
12.09	24,050	350	+ 1.48%	1,946	46
12.08	23,700	300	- 1.25%	3,367	81
12.05	24,000	0	0.00%	4,138	100
12.04	24,000	550	- 2.24%	1,909	46
12.03	24,550	650	+ 2.72%	6,599	161
12.02	23,900	750	+ 3.24%	9,957	234
12.01	23,150	100	+ 0.43%	3,658	85
11.28	23,050	50	+ 0.22%	1,408	32
11.27	23,000	100	+ 0.44%	2,593	59