일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	23,800	50	- 0.21%	3,865	93
08.21	23,850	500	- 2.05%	7,690	185
08.20	24,350	350	- 1.42%	9,251	222
08.19	24,700	100	- 0.40%	3,533	87
08.18	24,800	750	- 2.94%	5,035	125
08.14	25,550	150	- 0.58%	1,528	39
08.13	25,700	600	- 2.28%	3,042	79
08.12	26,300	200	- 0.76%	820	22
08.11	26,500	0	0.00%	1,496	40
08.08	26,500	600	- 2.21%	7,346	196