일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	29,300	150	+ 0.52%	6,143	179
07.09	29,150	450	+ 1.57%	5,432	156
07.08	28,700	300	- 1.03%	8,005	235
07.07	29,000	900	+ 3.20%	11,260	325
07.04	28,100	550	- 1.92%	5,150	146
07.03	28,650	750	+ 2.69%	11,565	331
07.02	27,900	150	+ 0.54%	7,432	205
07.01	27,750	1,100	+ 4.13%	6,584	181
06.30	26,650	100	- 0.37%	5,302	142
06.27	26,750	0	0.00%	4,302	115