일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	24,700	400	+ 1.65%	4,389	108
03.10	24,300	550	+ 2.32%	8,217	200
03.09	23,750	550	- 2.26%	9,517	223
03.06	24,300	650	+ 2.75%	9,641	229
03.05	23,650	800	+ 3.50%	10,610	249
03.04	22,850	1,250	- 5.19%	17,590	401
03.03	24,100	550	- 2.23%	11,016	268
02.27	24,650	150	+ 0.61%	10,732	263
02.26	24,500	450	- 1.80%	26,064	641
02.25	24,950	250	- 0.99%	9,260	233