일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	30,100	150	+ 0.50%	4,009	121
09.14	29,950	450	+ 1.53%	5,163	155
09.11	29,500	400	- 1.34%	1,889	56
09.10	29,900	700	+ 2.40%	2,718	80
09.09	29,200	800	- 2.67%	4,956	144
09.08	30,000	350	- 1.15%	4,337	130
09.07	30,350	50	- 0.16%	13,286	405
09.04	30,400	700	+ 2.36%	3,662	110
09.03	29,700	300	+ 1.02%	1,613	47
09.02	29,400	450	+ 1.55%	2,028	59