일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	31,200	350	- 1.11%	10,635	330
06.18	31,550	650	+ 2.10%	10,452	323
06.17	30,900	200	+ 0.65%	3,504	107
06.16	30,700	0	0.00%	4,334	133
06.15	30,700	400	+ 1.32%	6,110	185
06.12	30,300	50	+ 0.17%	9,582	291
06.11	30,250	1,150	+ 3.95%	7,035	209
06.10	29,100	700	- 2.35%	11,876	349
06.09	29,800	800	+ 2.76%	6,370	189
06.08	29,000	1,450	- 4.76%	25,793	749