일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	22,050	500	+ 2.32%	8,034	176
01.19	21,550	500	- 2.27%	6,854	149
01.16	22,050	200	- 0.90%	8,362	184
01.15	22,250	500	+ 2.30%	13,999	311
01.14	21,750	150	+ 0.69%	5,211	112
01.13	21,600	0	0.00%	4,098	88
01.12	21,600	0	0.00%	5,879	126
01.09	21,600	100	+ 0.47%	2,168	47
01.08	21,500	150	- 0.69%	6,548	140
01.07	21,650	450	- 2.04%	6,475	141