일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	23,250	50	- 0.22%	3,362	78
09.04	23,300	200	+ 0.87%	6,707	155
09.03	23,100	300	+ 1.32%	1,898	44
09.02	22,800	100	- 0.44%	2,860	65
09.01	22,900	550	- 2.35%	3,909	90
08.29	23,450	100	- 0.43%	2,436	57
08.28	23,550	0	0.00%	4,737	111
08.27	23,550	100	- 0.42%	3,216	76
08.26	23,650	250	- 1.05%	4,067	97
08.25	23,900	100	+ 0.42%	6,169	146