일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	22,050	50	+ 0.23%	5,833	128
12.29	22,000	500	- 2.22%	7,134	158
12.26	22,500	200	- 0.88%	21,598	485
12.24	22,700	0	0.00%	11,557	260
12.23	22,700	350	- 1.52%	5,048	115
12.22	23,050	100	- 0.43%	9,481	219
12.19	23,150	100	- 0.43%	3,361	78
12.18	23,250	200	- 0.85%	5,794	134
12.17	23,450	50	+ 0.21%	1,959	46
12.16	23,400	750	- 3.11%	3,803	90