일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	21,600	0	0.00%	5,879	126
01.09	21,600	100	+ 0.47%	2,168	47
01.08	21,500	150	- 0.69%	6,548	140
01.07	21,650	450	- 2.04%	6,475	141
01.06	22,100	0	0.00%	5,662	124
01.05	22,100	0	0.00%	9,822	216
01.02	22,100	50	+ 0.23%	6,619	146
12.30	22,050	50	+ 0.23%	5,833	128
12.29	22,000	500	- 2.22%	7,134	158
12.26	22,500	200	- 0.88%	21,598	485