일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	27,150	350	- 1.27%	9,140	252
04.17	27,500	0	0.00%	11,839	329
04.16	27,500	50	- 0.18%	14,040	387
04.15	27,550	800	+ 2.99%	12,745	346
04.14	26,750	650	+ 2.49%	8,698	231
04.13	26,100	300	- 1.14%	5,222	137
04.10	26,400	1,150	- 4.17%	12,878	346
04.09	27,550	50	- 0.18%	18,580	512
04.08	27,600	300	+ 1.10%	20,051	548
04.07	27,300	200	+ 0.74%	17,847	484