일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	24,200	250	- 1.02%	3,483	84
09.18	24,450	350	+ 1.45%	4,520	110
09.17	24,100	0	0.00%	9,627	232
09.16	24,100	0	0.00%	3,970	95
09.15	24,100	600	+ 2.55%	8,043	192
09.12	23,500	100	- 0.42%	6,676	156
09.11	23,600	100	+ 0.43%	1,536	36
09.10	23,500	50	+ 0.21%	5,562	130
09.09	23,450	150	- 0.64%	5,930	139
09.08	23,600	350	+ 1.51%	7,251	169