일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	28,750	600	- 2.04%	9,405	273
07.16	29,350	0	0.00%	5,772	170
07.15	29,350	900	+ 3.16%	3,898	113
07.14	28,450	200	+ 0.71%	4,636	132
07.13	28,250	1,350	- 4.56%	4,927	142
07.10	29,600	1,400	+ 4.97%	1,610	47
07.09	28,200	700	- 2.42%	10,467	300
07.08	28,900	600	- 2.03%	4,492	129
07.07	29,500	250	+ 0.86%	5,127	151
07.06	29,250	200	+ 0.69%	4,215	124