일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	29,050	0	0.00%	4,356	123
07.02	29,050	650	- 2.19%	11,844	346
07.01	29,700	450	+ 1.54%	2,949	87
06.30	29,250	850	+ 2.99%	3,195	93
06.29	28,400	650	+ 2.34%	5,480	156
06.26	27,750	1,100	- 3.81%	19,186	530
06.25	28,850	450	- 1.54%	14,159	415
06.24	29,300	450	+ 1.56%	6,068	176
06.23	28,850	2,550	- 8.12%	17,322	521
06.22	31,400	200	+ 0.64%	7,005	218