일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	29,500	0	0.00%	1,770	52
09.30	29,500	0	0.00%	5,802	172
09.29	29,500	900	- 2.96%	3,473	103
09.28	30,400	450	+ 1.50%	4,847	148
09.23	29,950	50	- 0.17%	3,568	107
09.22	30,000	300	+ 1.01%	4,685	140
09.21	29,700	0	0.00%	1,202	36
09.18	29,700	500	- 1.66%	2,765	83
09.17	30,200	50	+ 0.17%	8,150	250
09.16	30,150	50	+ 0.17%	2,890	87