일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	28,400	650	- 2.24%	8,101	231
08.13	29,050	100	- 0.34%	65,230	1,875
08.12	29,150	200	- 0.68%	8,584	248
08.11	29,350	650	+ 2.27%	2,368	69
08.10	28,700	250	- 0.86%	2,683	77
08.07	28,950	150	+ 0.52%	1,389	40
08.06	28,800	300	- 1.03%	2,876	83
08.05	29,100	200	- 0.68%	5,783	170
08.04	29,300	0	0.00%	12,377	360
08.03	29,300	0	0.00%	10,881	319