일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	23,850	50	+ 0.21%	8,105	195
03.19	23,800	100	- 0.42%	7,118	167
03.18	23,900	100	- 0.42%	2,019	48
03.17	24,000	550	- 2.24%	10,031	241
03.16	24,550	100	- 0.41%	9,103	224
03.13	24,650	150	+ 0.61%	4,362	108
03.12	24,500	200	- 0.81%	2,959	72
03.11	24,700	400	+ 1.65%	4,389	108
03.10	24,300	550	+ 2.32%	8,217	200
03.09	23,750	550	- 2.26%	9,517	223