일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,683	15	+ 0.90%	398,177	670
11.05	1,668	40	- 2.34%	1,039,648	1,661
11.04	1,708	113	+ 7.09%	609,041	999
11.03	1,595	45	- 2.74%	743,128	1,155
10.31	1,640	4	+ 0.24%	302,067	486
10.30	1,636	29	+ 1.81%	325,109	528
10.29	1,607	0	0.00%	110,963	177
10.28	1,607	13	- 0.80%	153,094	250
10.27	1,620	23	- 1.40%	589,466	916
10.24	1,643	2	+ 0.12%	370,618	588