일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,750	25	+ 1.45%	2,895,762	5,591
08.13	1,725	87	+ 5.31%	395,861	692
08.12	1,638	2	- 0.12%	88,343	144
08.11	1,640	16	- 0.97%	129,013	211
08.08	1,656	99	- 5.64%	171,336	287
08.07	1,755	22	+ 1.27%	118,358	207
08.06	1,733	40	- 2.26%	99,201	173
08.05	1,773	9	- 0.51%	157,959	281
08.04	1,782	176	+ 10.96%	1,671,949	3,080
08.01	1,685	114	- 6.34%	186,994	319