일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	833	116	- 12.22%	2,117,924	1,786
11.13	949	9	- 0.94%	1,351,956	1,260
11.12	958	119	- 11.05%	3,250,399	3,135
11.11	1,077	461	- 29.97%	5,317,083	5,917
11.10	1,538	88	- 5.41%	284,370	442
11.07	1,626	57	- 3.39%	154,077	251
11.06	1,683	15	+ 0.90%	398,177	670
11.05	1,668	40	- 2.34%	1,039,648	1,661
11.04	1,708	113	+ 7.09%	609,041	999
11.03	1,595	45	- 2.74%	743,128	1,155