일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	790	17	- 2.11%	338,531	268
02.02	807	13	+ 1.64%	320,890	257
01.30	794	36	- 4.34%	383,774	309
01.29	830	7	- 0.84%	91,574	75
01.28	837	4	+ 0.48%	153,266	127
01.27	833	32	- 3.70%	379,380	317
01.26	865	5	+ 0.58%	347,293	291
01.23	860	15	- 1.71%	735,368	664
01.22	875	15	+ 1.74%	594,814	530
01.21	860	20	- 2.27%	121,278	104