일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,665	345	+ 10.39%	498,101	1,782
07.15	3,320	325	+ 10.85%	287,156	945
07.14	2,995	40	- 1.32%	60,238	174
07.13	3,035	150	- 4.71%	39,564	123
07.10	3,185	50	+ 1.60%	30,217	97
07.09	3,135	70	- 2.18%	46,778	148
07.08	3,205	140	- 4.19%	55,488	177
07.07	3,345	15	+ 0.45%	60,173	192
07.06	3,330	55	+ 1.68%	17,088	56
07.03	3,275	120	- 3.54%	44,740	145