| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 5,120 | 50 | - 0.97% | 96,862 | 490 |
| 09.03 | 5,170 | 90 | + 1.77% | 177,130 | 881 |
| 09.02 | 5,080 | 110 | - 2.12% | 132,786 | 670 |
| 09.01 | 5,190 | 40 | + 0.78% | 637,507 | 3,356 |
| 08.31 | 5,150 | 110 | + 2.18% | 666,456 | 3,424 |
| 08.28 | 5,040 | 295 | + 6.22% | 139,887 | 695 |
| 08.27 | 4,745 | 65 | + 1.39% | 139,956 | 653 |
| 08.26 | 4,680 | 195 | - 4.00% | 52,379 | 248 |
| 08.25 | 4,875 | 185 | - 3.66% | 61,179 | 299 |
| 08.24 | 5,060 | 20 | - 0.39% | 205,350 | 1,028 |