일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,730	0	0.00%	120,673	814
05.21	6,730	210	+ 3.22%	166,383	1,093
05.20	6,520	30	+ 0.46%	146,882	926
05.19	6,490	90	+ 1.41%	175,862	1,140
05.18	6,400	250	- 3.76%	133,076	843
05.15	6,650	370	- 5.27%	296,882	2,034
05.14	7,020	250	- 3.44%	253,192	1,762
05.13	7,270	540	+ 8.02%	447,673	3,072
05.12	6,730	50	- 0.74%	288,714	1,913
05.11	6,780	190	+ 2.88%	749,590	5,141