| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,395 | 70 | - 2.02% | 37,617 | 127 |
| 07.01 | 3,465 | 0 | 0.00% | 59,428 | 204 |
| 06.30 | 3,465 | 100 | - 2.81% | 38,338 | 134 |
| 06.29 | 3,565 | 60 | + 1.71% | 34,624 | 123 |
| 06.26 | 3,505 | 5 | + 0.14% | 194,262 | 668 |
| 06.25 | 3,500 | 0 | 0.00% | 291,207 | 995 |
| 06.24 | 3,500 | 515 | + 17.25% | 688,280 | 2,256 |
| 06.23 | 2,985 | 1,275 | - 29.93% | 1,126,162 | 3,599 |
| 06.22 | 4,260 | 425 | - 9.07% | 266,652 | 1,128 |
| 06.19 | 4,685 | 325 | - 6.49% | 184,599 | 886 |