일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,640	4	+ 0.24%	302,067	486
10.30	1,636	29	+ 1.81%	325,109	528
10.29	1,607	0	0.00%	110,963	177
10.28	1,607	13	- 0.80%	153,094	250
10.27	1,620	23	- 1.40%	589,466	916
10.24	1,643	2	+ 0.12%	370,618	588
10.23	1,641	71	- 4.15%	288,417	483
10.22	1,712	8	+ 0.47%	153,531	262
10.21	1,704	12	+ 0.71%	188,585	320
10.20	1,692	8	- 0.47%	184,678	316