일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,080	330	+ 6.95%	221,744	1,073
08.20	4,750	50	- 1.04%	68,121	322
08.19	4,800	130	- 2.64%	102,651	499
08.18	4,930	45	+ 0.92%	240,448	1,165
08.14	4,885	170	+ 3.61%	223,004	1,071
08.13	4,715	85	+ 1.84%	202,521	944
08.12	4,630	230	+ 5.23%	250,328	1,152
08.11	4,400	10	- 0.23%	73,820	323
08.10	4,410	240	+ 5.76%	441,023	1,886
08.07	4,170	135	+ 3.35%	133,649	554