일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	729	14	+ 1.96%	135,395	95
12.18	715	5	- 0.69%	74,055	53
12.17	720	18	- 2.44%	62,374	45
12.16	738	17	- 2.25%	66,286	49
12.15	755	1	+ 0.13%	117,376	89
12.12	754	9	- 1.18%	82,039	62
12.11	763	14	- 1.80%	50,175	39
12.10	777	10	+ 1.30%	123,707	95
12.09	767	23	- 2.91%	77,830	60
12.08	790	37	+ 4.91%	176,631	136