일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,155	25	+ 0.61%	94,562	390
07.22	4,130	120	- 2.82%	61,627	252
07.21	4,250	245	+ 6.12%	254,702	1,043
07.20	4,005	340	+ 9.28%	334,014	1,269
07.16	3,665	345	+ 10.39%	498,101	1,782
07.15	3,320	325	+ 10.85%	287,156	945
07.14	2,995	40	- 1.32%	60,238	174
07.13	3,035	150	- 4.71%	39,564	123
07.10	3,185	50	+ 1.60%	30,217	97
07.09	3,135	70	- 2.18%	46,778	148