일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,887	43	- 2.23%	397,704	743
09.25	1,930	42	+ 2.23%	1,435,639	2,726
09.24	1,888	306	+ 19.34%	6,050,466	11,125
09.23	1,582	125	+ 8.58%	442,274	669
09.22	1,457	63	- 4.15%	142,652	211
09.19	1,520	13	- 0.85%	423,211	665
09.18	1,533	49	+ 3.30%	108,653	165
09.17	1,484	1	+ 0.07%	53,535	79
09.16	1,483	52	- 3.39%	106,974	162
09.15	1,535	32	+ 2.13%	93,198	141