일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,450	500	+ 7.19%	572,545	4,127
04.08	6,950	520	+ 8.09%	489,117	3,288
04.07	6,430	490	- 7.08%	794,682	5,018
04.06	6,920	270	+ 4.06%	705,543	4,875
04.02	6,650	510	+ 8.31%	1,385,835	8,852
04.01	6,140	1,410	+ 29.81%	1,770,770	10,100
03.31	4,730	35	+ 0.75%	327,280	1,534
03.30	4,695	110	+ 2.40%	541,732	2,482
03.27	4,585	575	+ 14.34%	2,081,946	9,805
03.26	4,010	15	+ 0.38%	432,727	1,743