일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,055	35	- 1.68%	167,549	346
07.16	2,090	105	- 4.78%	280,124	595
07.15	2,195	110	+ 5.28%	441,986	943
07.14	2,085	113	+ 5.73%	339,720	665
07.11	1,972	28	- 1.40%	387,150	781
07.10	2,000	30	- 1.48%	204,858	421
07.09	2,030	50	- 2.40%	210,428	425
07.08	2,080	75	+ 3.74%	490,508	982
07.07	2,005	125	- 5.87%	300,629	608
07.04	2,130	20	+ 0.95%	633,322	1,342