일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,035	85	- 2.06%	110,389	453
08.05	4,120	70	- 1.67%	131,275	552
08.04	4,190	145	+ 3.59%	146,072	598
08.03	4,045	365	+ 9.92%	256,279	999
07.31	3,680	75	+ 2.08%	118,081	441
07.30	3,605	80	+ 2.27%	54,281	194
07.29	3,525	615	- 14.86%	87,732	317
07.28	4,140	105	- 2.47%	95,905	396
07.27	4,245	45	- 1.05%	94,299	395
07.24	4,290	135	+ 3.25%	66,738	277