일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,010	340	+ 7.28%	170,182	821
06.17	4,670	0	0.00%	52,912	244
06.16	4,670	110	- 2.30%	89,349	417
06.15	4,780	160	+ 3.46%	175,590	809
06.12	4,620	110	- 2.33%	337,324	1,547
06.11	4,730	100	+ 2.16%	105,500	480
06.10	4,630	75	- 1.59%	71,195	321
06.09	4,705	165	+ 3.63%	227,849	999
06.08	4,540	415	- 8.38%	165,053	765
06.05	4,955	135	- 2.65%	212,054	1,009