일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	912	107	+ 13.29%	982,822	861
01.05	805	36	+ 4.68%	149,938	119
01.02	769	37	+ 5.06%	77,598	59
12.30	732	36	- 4.69%	63,305	47
12.29	768	47	+ 6.52%	152,007	114
12.26	721	12	+ 1.69%	385,892	289
12.24	709	1	+ 0.14%	48,007	34
12.23	708	5	+ 0.71%	262,810	183
12.22	703	26	- 3.57%	125,994	90
12.19	729	14	+ 1.96%	135,395	95