| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 7,760 | 70 | + 0.91% | 162,010 | 1,252 |
| 04.21 | 7,690 | 0 | 0.00% | 419,395 | 3,385 |
| 04.20 | 7,690 | 10 | - 0.13% | 234,335 | 1,749 |
| 04.17 | 7,700 | 80 | + 1.05% | 133,880 | 1,033 |
| 04.16 | 7,620 | 520 | - 6.39% | 286,035 | 2,211 |
| 04.15 | 8,140 | 540 | + 7.11% | 413,937 | 3,282 |
| 04.14 | 7,600 | 70 | - 0.91% | 306,027 | 2,244 |
| 04.13 | 7,670 | 100 | - 1.29% | 283,164 | 2,202 |
| 04.10 | 7,770 | 320 | + 4.30% | 427,134 | 3,366 |
| 04.09 | 7,450 | 500 | + 7.19% | 572,545 | 4,127 |