일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,700	9	+ 0.53%	111,962	188
10.16	1,691	13	- 0.76%	147,992	251
10.15	1,704	2	+ 0.12%	140,238	238
10.14	1,702	124	+ 7.86%	827,583	1,342
10.13	1,578	131	- 7.67%	578,836	910
10.10	1,709	35	- 2.01%	68,528	118
10.02	1,744	38	- 2.13%	209,583	371
10.01	1,782	4	- 0.22%	111,063	199
09.30	1,786	95	- 5.05%	665,760	1,204
09.29	1,881	6	- 0.32%	1,941,079	3,848