| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,799 | 15 | + 0.84% | 74,921 | 134 |
| 07.30 | 1,784 | 15 | + 0.85% | 180,241 | 324 |
| 07.29 | 1,769 | 5 | + 0.28% | 166,140 | 294 |
| 07.28 | 1,764 | 47 | + 2.74% | 516,728 | 881 |
| 07.25 | 1,717 | 103 | - 5.66% | 484,524 | 840 |
| 07.24 | 1,820 | 100 | - 5.21% | 464,620 | 843 |
| 07.23 | 1,920 | 90 | - 4.48% | 139,815 | 275 |
| 07.22 | 2,010 | 18 | + 0.90% | 233,903 | 467 |
| 07.21 | 1,992 | 43 | - 2.11% | 135,387 | 273 |
| 07.18 | 2,035 | 20 | - 0.97% | 229,111 | 474 |