일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	751	56	- 6.94%	427,517	323
12.03	807	4	+ 0.50%	87,969	71
12.02	803	14	- 1.71%	138,462	109
12.01	817	35	+ 4.48%	481,979	403
11.28	782	31	+ 4.13%	109,659	84
11.27	751	2	+ 0.27%	116,810	87
11.26	749	56	+ 8.08%	474,871	351
11.25	693	14	- 1.98%	231,421	162
11.24	707	61	- 7.94%	311,233	225
11.21	768	32	- 4.00%	199,351	152