| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,205 | 140 | - 4.19% | 55,488 | 177 |
| 07.07 | 3,345 | 15 | + 0.45% | 60,173 | 192 |
| 07.06 | 3,330 | 55 | + 1.68% | 17,088 | 56 |
| 07.03 | 3,275 | 120 | - 3.54% | 44,740 | 145 |
| 07.02 | 3,395 | 70 | - 2.02% | 37,617 | 127 |
| 07.01 | 3,465 | 0 | 0.00% | 59,428 | 204 |
| 06.30 | 3,465 | 100 | - 2.81% | 38,338 | 134 |
| 06.29 | 3,565 | 60 | + 1.71% | 34,624 | 123 |
| 06.26 | 3,505 | 5 | + 0.14% | 194,262 | 668 |
| 06.25 | 3,500 | 0 | 0.00% | 291,207 | 995 |