일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,503	1	- 0.07%	87,842	131
09.11	1,504	35	- 2.27%	93,217	141
09.10	1,539	68	+ 4.62%	164,376	248
09.09	1,471	5	- 0.34%	63,454	93
09.08	1,476	19	+ 1.30%	298,011	445
09.05	1,422	135	+ 10.49%	1,930,507	2,868
09.04	1,287	30	- 2.28%	147,478	191
09.03	1,317	22	- 1.64%	271,793	367
09.02	1,339	51	- 3.67%	139,698	190
09.01	1,390	40	- 2.80%	346,376	494