일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	6,490	90	+ 1.41%	175,862	1,140
05.18	6,400	250	- 3.76%	133,076	843
05.15	6,650	370	- 5.27%	296,882	2,034
05.14	7,020	250	- 3.44%	253,192	1,762
05.13	7,270	540	+ 8.02%	447,673	3,072
05.12	6,730	50	- 0.74%	288,714	1,913
05.11	6,780	190	+ 2.88%	749,590	5,141
05.08	6,590	1,200	+ 22.26%	1,377,595	8,750
05.07	5,390	405	+ 8.12%	264,061	1,343
05.06	4,985	175	- 3.39%	280,342	1,396