일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	5,160	740	- 12.54%	637,157	3,399
04.30	5,900	50	- 0.84%	533,595	3,299
04.29	5,950	170	- 2.78%	191,897	1,164
04.28	6,120	180	- 2.86%	264,044	1,610
04.27	6,300	730	- 10.38%	714,972	4,433
04.24	7,030	390	- 5.26%	215,436	1,511
04.23	7,420	340	- 4.38%	118,519	890
04.22	7,760	70	+ 0.91%	162,010	1,252
04.21	7,690	0	0.00%	419,395	3,385
04.20	7,690	10	- 0.13%	234,335	1,749