일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	800	35	+ 4.58%	338,541	262
11.19	765	35	- 4.38%	289,937	226
11.18	800	38	- 4.54%	531,081	426
11.17	838	5	+ 0.60%	1,547,128	1,376
11.14	833	116	- 12.22%	2,117,924	1,786
11.13	949	9	- 0.94%	1,351,956	1,260
11.12	958	119	- 11.05%	3,250,399	3,135
11.11	1,077	461	- 29.97%	5,317,083	5,917
11.10	1,538	88	- 5.41%	284,370	442
11.07	1,626	57	- 3.39%	154,077	251