일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,430	93	- 6.11%	371,148	537
08.28	1,523	3	- 0.20%	201,787	312
08.27	1,526	64	- 4.03%	166,170	259
08.26	1,590	63	+ 4.13%	233,755	368
08.25	1,527	57	- 3.60%	292,573	440
08.22	1,584	64	- 3.88%	243,329	389
08.21	1,648	87	- 5.01%	385,021	637
08.20	1,735	94	+ 5.73%	2,377,624	4,262
08.19	1,641	192	+ 13.25%	9,302,963	16,472
08.18	1,449	301	- 17.20%	845,474	1,296