일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,680	75	+ 2.08%	118,081	441
07.30	3,605	80	+ 2.27%	54,281	194
07.29	3,525	615	- 14.86%	87,732	317
07.28	4,140	105	- 2.47%	95,905	396
07.27	4,245	45	- 1.05%	94,299	395
07.24	4,290	135	+ 3.25%	66,738	277
07.23	4,155	25	+ 0.61%	94,562	390
07.22	4,130	120	- 2.82%	61,627	252
07.21	4,250	245	+ 6.12%	254,702	1,043
07.20	4,005	340	+ 9.28%	334,014	1,269