일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	4,705	165	+ 3.63%	227,849	999
06.08	4,540	415	- 8.38%	165,053	765
06.05	4,955	135	- 2.65%	212,054	1,009
06.04	5,090	760	- 12.99%	519,885	2,793
06.02	5,850	310	+ 5.60%	2,487,625	11,325
06.01	5,540	560	- 9.18%	252,451	1,459
05.29	6,100	300	- 4.69%	149,021	904
05.28	6,400	90	+ 1.43%	111,692	691
05.27	6,310	120	- 1.87%	198,137	1,239
05.26	6,430	300	- 4.46%	175,738	1,129