일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	782	31	+ 4.13%	109,659	84
11.27	751	2	+ 0.27%	116,810	87
11.26	749	56	+ 8.08%	474,871	351
11.25	693	14	- 1.98%	231,421	162
11.24	707	61	- 7.94%	311,233	225
11.21	768	32	- 4.00%	199,351	152
11.20	800	35	+ 4.58%	338,541	262
11.19	765	35	- 4.38%	289,937	226
11.18	800	38	- 4.54%	531,081	426
11.17	838	5	+ 0.60%	1,547,128	1,376