일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	877	48	+ 5.79%	1,568,001	1,369
02.12	829	57	+ 7.38%	1,106,895	922
02.11	772	21	- 2.65%	240,905	186
02.10	793	13	- 1.61%	258,123	204
02.09	806	3	+ 0.37%	556,405	457
02.06	803	0	0.00%	1,458,649	1,243
02.05	803	2	+ 0.25%	139,176	110
02.04	801	11	+ 1.39%	164,167	130
02.03	790	17	- 2.11%	338,531	268
02.02	807	13	+ 1.64%	320,890	257