일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	4,095	45	- 1.09%	30,849	128
09.17	4,140	30	+ 0.73%	39,459	162
09.16	4,110	290	- 6.59%	181,152	730
09.15	4,400	115	- 2.55%	70,576	311
09.14	4,515	210	- 4.44%	32,048	147
09.11	4,725	105	- 2.17%	25,945	122
09.10	4,830	20	- 0.41%	141,209	683
09.09	4,850	265	+ 5.78%	169,286	792
09.08	4,585	315	- 6.43%	109,398	512
09.07	4,900	220	- 4.30%	66,491	329