일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	4,930	45	+ 0.92%	240,448	1,165
08.14	4,885	170	+ 3.61%	223,004	1,071
08.13	4,715	85	+ 1.84%	202,521	944
08.12	4,630	230	+ 5.23%	250,328	1,152
08.11	4,400	10	- 0.23%	73,820	323
08.10	4,410	240	+ 5.76%	441,023	1,886
08.07	4,170	135	+ 3.35%	133,649	554
08.06	4,035	85	- 2.06%	110,389	453
08.05	4,120	70	- 1.67%	131,275	552
08.04	4,190	145	+ 3.59%	146,072	598