| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 3,500 | 515 | + 17.25% | 688,280 | 2,256 |
| 06.23 | 2,985 | 1,275 | - 29.93% | 1,126,162 | 3,599 |
| 06.22 | 4,260 | 425 | - 9.07% | 266,652 | 1,128 |
| 06.19 | 4,685 | 325 | - 6.49% | 184,599 | 886 |
| 06.18 | 5,010 | 340 | + 7.28% | 170,182 | 821 |
| 06.17 | 4,670 | 0 | 0.00% | 52,912 | 244 |
| 06.16 | 4,670 | 110 | - 2.30% | 89,349 | 417 |
| 06.15 | 4,780 | 160 | + 3.46% | 175,590 | 809 |
| 06.12 | 4,620 | 110 | - 2.33% | 337,324 | 1,547 |
| 06.11 | 4,730 | 100 | + 2.16% | 105,500 | 480 |