일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,650	510	+ 8.31%	1,385,835	8,852
04.01	6,140	1,410	+ 29.81%	1,770,770	10,100
03.31	4,730	35	+ 0.75%	327,280	1,534
03.30	4,695	110	+ 2.40%	541,732	2,482
03.27	4,585	575	+ 14.34%	2,081,946	9,805
03.26	4,010	15	+ 0.38%	432,727	1,743
03.25	3,995	0	0.00%	777,710	2,937
03.24	3,995	70	+ 1.78%	3,953,027	16,845
03.23	3,925	905	+ 29.97%	1,184,733	4,649
03.20	3,020	695	+ 29.89%	414,468	1,252