일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	754	9	- 1.18%	82,039	62
12.11	763	14	- 1.80%	50,175	39
12.10	777	10	+ 1.30%	123,707	95
12.09	767	23	- 2.91%	77,830	60
12.08	790	37	+ 4.91%	176,631	136
12.05	753	2	+ 0.27%	96,873	73
12.04	751	56	- 6.94%	427,517	323
12.03	807	4	+ 0.50%	87,969	71
12.02	803	14	- 1.71%	138,462	109
12.01	817	35	+ 4.48%	481,979	403