일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,700	80	+ 1.05%	133,880	1,033
04.16	7,620	520	- 6.39%	286,035	2,211
04.15	8,140	540	+ 7.11%	413,937	3,282
04.14	7,600	70	- 0.91%	306,027	2,244
04.13	7,670	100	- 1.29%	283,164	2,202
04.10	7,770	320	+ 4.30%	427,134	3,366
04.09	7,450	500	+ 7.19%	572,545	4,127
04.08	6,950	520	+ 8.09%	489,117	3,288
04.07	6,430	490	- 7.08%	794,682	5,018
04.06	6,920	270	+ 4.06%	705,543	4,875