일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,455	35	+ 1.02%	26,531	91
10.06	3,420	20	+ 0.59%	59,407	205
10.02	3,400	165	- 4.63%	67,113	228
10.01	3,565	155	+ 4.55%	41,552	141
09.30	3,410	45	- 1.30%	46,030	156
09.29	3,455	180	- 4.95%	59,572	207
09.28	3,635	65	- 1.76%	53,550	194
09.23	3,700	40	- 1.07%	27,776	102
09.22	3,740	180	- 4.59%	32,224	123
09.21	3,920	175	- 4.27%	46,132	181