일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,972	28	- 1.40%	387,150	781
07.10	2,000	30	- 1.48%	204,858	421
07.09	2,030	50	- 2.40%	210,428	425
07.08	2,080	75	+ 3.74%	490,508	982
07.07	2,005	125	- 5.87%	300,629	608
07.04	2,130	20	+ 0.95%	633,322	1,342
07.03	2,110	100	- 4.53%	827,044	1,767
07.02	2,210	210	+ 10.50%	3,185,649	7,158
07.01	2,000	150	- 6.98%	1,541,949	3,178
06.30	2,150	334	+ 18.39%	8,150,132	17,932