| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 26,950 | 150 | + 0.56% | 49,726 | 1,326 |
| 01.28 | 26,800 | 50 | + 0.19% | 132,294 | 3,527 |
| 01.27 | 26,750 | 250 | - 0.93% | 97,585 | 2,606 |
| 01.26 | 27,000 | 400 | - 1.46% | 55,922 | 1,519 |
| 01.23 | 27,400 | 100 | + 0.37% | 41,658 | 1,144 |
| 01.22 | 27,300 | 350 | + 1.30% | 48,408 | 1,309 |
| 01.21 | 26,950 | 250 | - 0.92% | 55,610 | 1,494 |
| 01.20 | 27,200 | 150 | - 0.55% | 74,871 | 2,057 |
| 01.19 | 27,350 | 300 | - 1.09% | 57,686 | 1,575 |
| 01.16 | 27,650 | 300 | + 1.10% | 36,067 | 995 |