일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	29,350	150	+ 0.51%	22,927	671
05.08	29,200	400	+ 1.39%	34,648	1,014
05.07	28,800	0	0.00%	20,500	590
05.06	28,800	250	- 0.86%	29,118	842
05.04	29,050	400	- 1.36%	23,513	690
04.30	29,450	1,050	- 3.44%	35,033	1,047
04.29	30,500	1,150	+ 3.92%	47,131	1,418
04.28	29,350	250	+ 0.86%	23,194	682
04.27	29,100	0	0.00%	22,866	666
04.24	29,100	350	+ 1.22%	18,982	549