일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	31,500	250	- 0.79%	10,676	338
08.06	31,750	550	+ 1.76%	18,127	576
08.05	31,200	1,450	+ 4.87%	28,286	877
08.04	29,750	800	+ 2.76%	14,271	422
08.01	28,950	1,350	- 4.46%	75,714	2,192
07.31	30,300	250	- 0.82%	29,310	885
07.30	30,550	350	+ 1.16%	15,552	475
07.29	30,200	350	+ 1.17%	23,224	702
07.28	29,850	800	- 2.61%	27,766	833
07.25	30,650	50	+ 0.16%	22,790	697