일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	26,350	100	+ 0.38%	19,359	507
08.05	26,250	550	- 2.05%	24,162	636
08.04	26,800	500	+ 1.90%	7,201	192
08.03	26,300	0	0.00%	22,502	594
07.31	26,300	400	+ 1.54%	12,407	325
07.30	25,900	100	+ 0.39%	18,180	474
07.29	25,800	100	- 0.39%	32,981	852
07.28	25,900	0	0.00%	19,914	512
07.27	25,900	150	- 0.58%	20,158	529
07.24	26,050	200	+ 0.77%	24,912	650