일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	29,950	150	- 0.50%	85,117	2,558
02.25	30,100	1,250	+ 4.33%	98,511	2,936
02.24	28,850	550	- 1.87%	43,567	1,261
02.23	29,400	250	+ 0.86%	51,978	1,544
02.20	29,150	100	+ 0.34%	55,097	1,610
02.19	29,050	300	+ 1.04%	47,606	1,392
02.13	28,750	100	- 0.35%	30,424	875
02.12	28,850	750	+ 2.67%	30,518	877
02.11	28,100	150	- 0.53%	24,602	694
02.10	28,250	150	- 0.53%	27,078	768