일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	27,000	400	- 1.46%	17,484	471
09.17	27,400	550	+ 2.05%	20,015	544
09.16	26,850	150	- 0.56%	6,789	182
09.15	27,000	450	- 1.64%	10,365	281
09.14	27,450	350	- 1.26%	8,623	237
09.11	27,800	50	+ 0.18%	6,095	168
09.10	27,750	450	+ 1.65%	10,490	289
09.09	27,300	400	- 1.44%	10,521	289
09.08	27,700	50	+ 0.18%	12,367	342
09.07	27,650	200	- 0.72%	9,015	249