일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	23,850	200	+ 0.85%	30,973	733
06.23	23,650	350	- 1.46%	16,761	400
06.22	24,000	500	- 2.04%	34,327	829
06.19	24,500	1,000	- 3.92%	31,068	769
06.18	25,500	500	- 1.92%	11,505	295
06.17	26,000	50	- 0.19%	13,338	347
06.16	26,050	0	0.00%	20,797	549
06.15	26,050	200	+ 0.77%	13,892	364
06.12	25,850	150	- 0.58%	31,931	831
06.11	26,000	850	+ 3.38%	109,824	2,908