일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	33,050	400	- 1.20%	28,434	938
09.18	33,450	200	- 0.59%	43,312	1,451
09.17	33,650	300	- 0.88%	50,122	1,679
09.16	33,950	800	- 2.30%	51,846	1,765
09.15	34,750	350	+ 1.02%	53,644	1,867
09.12	34,400	400	+ 1.18%	10,970	375
09.11	34,000	0	0.00%	20,327	689
09.10	34,000	100	- 0.29%	35,884	1,215
09.09	34,100	350	- 1.02%	17,870	610
09.08	34,450	150	- 0.43%	23,674	813