일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	27,600	50	- 0.18%	24,570	676
01.12	27,650	50	- 0.18%	12,402	343
01.09	27,700	200	+ 0.73%	12,983	358
01.08	27,500	550	- 1.96%	52,216	1,434
01.07	28,050	450	- 1.58%	37,271	1,043
01.06	28,500	0	0.00%	42,633	1,213
01.05	28,500	350	- 1.21%	23,550	671
01.02	28,850	150	- 0.52%	27,626	802
12.30	29,000	100	+ 0.35%	27,702	800
12.29	28,900	1,250	- 4.15%	80,224	2,303