일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	28,800	250	- 0.86%	29,118	842
05.04	29,050	400	- 1.36%	23,513	690
04.30	29,450	1,050	- 3.44%	35,033	1,047
04.29	30,500	1,150	+ 3.92%	47,131	1,418
04.28	29,350	250	+ 0.86%	23,194	682
04.27	29,100	0	0.00%	22,866	666
04.24	29,100	350	+ 1.22%	18,982	549
04.23	28,750	150	+ 0.52%	21,616	620
04.22	28,600	300	- 1.04%	25,346	725
04.21	28,900	150	- 0.52%	49,424	1,434