일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	33,150	350	- 1.05%	27,636	916
07.09	33,500	1,800	+ 5.68%	73,508	2,433
07.08	31,700	900	+ 2.92%	18,202	568
07.07	30,800	250	+ 0.82%	10,782	330
07.04	30,550	1,050	- 3.32%	26,389	818
07.03	31,600	100	- 0.32%	23,865	745
07.02	31,700	750	+ 2.42%	27,665	858
07.01	30,950	1,300	+ 4.38%	42,450	1,309
06.30	29,650	800	- 2.63%	27,661	833
06.27	30,450	300	+ 1.00%	11,660	353