일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	27,750	200	- 0.72%	22,368	621
04.08	27,950	650	+ 2.38%	34,141	946
04.07	27,300	350	- 1.27%	17,300	476
04.06	27,650	0	0.00%	50,286	1,381
04.03	27,650	150	+ 0.55%	12,354	343
04.02	27,500	550	- 1.96%	33,772	938
04.01	28,050	650	+ 2.37%	46,363	1,301
03.31	27,400	600	- 2.14%	24,373	676
03.30	28,000	300	- 1.06%	59,165	1,648
03.27	28,300	350	- 1.22%	35,452	1,003