일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	26,750	50	+ 0.19%	15,438	416
10.21	26,700	300	- 1.11%	9,374	251
10.20	27,000	150	+ 0.56%	16,988	453
10.19	26,850	100	- 0.37%	11,235	299
10.16	26,950	450	+ 1.70%	13,800	371
10.15	26,500	450	- 1.67%	27,265	720
10.14	26,950	150	- 0.55%	70,397	1,927
10.13	27,100	400	- 1.46%	40,221	1,096
10.12	27,500	100	- 0.36%	22,231	610
10.08	27,600	300	+ 1.10%	26,746	735