일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	24,600	300	- 1.21%	39,481	977
05.29	24,900	150	+ 0.61%	32,269	790
05.28	24,750	50	- 0.20%	42,778	1,055
05.27	24,800	850	- 3.31%	54,345	1,358
05.26	25,650	700	- 2.66%	50,286	1,301
05.22	26,350	150	+ 0.57%	21,071	557
05.21	26,200	50	- 0.19%	16,293	431
05.20	26,250	200	- 0.76%	38,996	1,023
05.19	26,450	600	- 2.22%	56,505	1,510
05.18	27,050	850	- 3.05%	43,891	1,194