일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	27,650	150	+ 0.55%	12,354	343
04.02	27,500	550	- 1.96%	33,772	938
04.01	28,050	650	+ 2.37%	46,363	1,301
03.31	27,400	600	- 2.14%	24,373	676
03.30	28,000	300	- 1.06%	59,165	1,648
03.27	28,300	350	- 1.22%	35,452	1,003
03.26	28,650	200	+ 0.70%	34,957	1,000
03.25	28,450	100	+ 0.35%	75,138	2,145
03.24	28,350	650	+ 2.35%	21,910	619
03.23	27,700	1,300	- 4.48%	37,682	1,058