일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	29,100	300	+ 1.04%	28,031	815
04.16	28,800	300	+ 1.05%	31,145	903
04.15	28,500	500	+ 1.79%	32,829	931
04.14	28,000	250	+ 0.90%	20,672	581
04.13	27,750	50	+ 0.18%	25,610	710
04.10	27,700	50	- 0.18%	36,328	1,016
04.09	27,750	200	- 0.72%	22,368	621
04.08	27,950	650	+ 2.38%	34,141	946
04.07	27,300	350	- 1.27%	17,300	476
04.06	27,650	0	0.00%	50,286	1,381