일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	26,050	200	- 0.76%	13,909	362
07.07	26,250	250	+ 0.96%	10,270	268
07.06	26,000	300	+ 1.17%	9,675	252
07.03	25,700	200	+ 0.78%	9,883	256
07.02	25,500	500	- 1.92%	12,294	319
07.01	26,000	500	+ 1.96%	16,996	443
06.30	25,500	500	+ 2.00%	15,609	400
06.29	25,000	750	+ 3.09%	16,999	420
06.26	24,250	200	+ 0.83%	30,566	739
06.25	24,050	200	+ 0.84%	20,734	505