일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	26,250	200	- 0.76%	38,996	1,023
05.19	26,450	600	- 2.22%	56,505	1,510
05.18	27,050	850	- 3.05%	43,891	1,194
05.15	27,900	300	- 1.06%	99,975	2,834
05.14	28,200	600	+ 2.17%	28,849	804
05.13	27,600	550	- 1.95%	31,938	886
05.12	28,150	1,200	- 4.09%	81,187	2,296
05.11	29,350	150	+ 0.51%	22,927	671
05.08	29,200	400	+ 1.39%	34,648	1,014
05.07	28,800	0	0.00%	20,500	590