일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	32,850	50	- 0.15%	46,684	1,543
10.02	32,900	1,300	+ 4.11%	35,313	1,152
10.01	31,600	500	- 1.56%	37,946	1,198
09.30	32,100	1,600	+ 5.25%	23,305	739
09.29	30,500	200	- 0.65%	37,712	1,153
09.26	30,700	100	- 0.33%	23,325	710
09.25	30,800	500	- 1.60%	24,889	767
09.24	31,300	1,100	- 3.40%	32,821	1,037
09.23	32,400	100	+ 0.31%	46,828	1,502
09.22	32,300	750	- 2.27%	32,524	1,057