| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 27,000 | 400 | - 1.46% | 55,922 | 1,519 |
| 01.23 | 27,400 | 100 | + 0.37% | 41,658 | 1,144 |
| 01.22 | 27,300 | 350 | + 1.30% | 48,408 | 1,309 |
| 01.21 | 26,950 | 250 | - 0.92% | 55,610 | 1,494 |
| 01.20 | 27,200 | 150 | - 0.55% | 74,871 | 2,057 |
| 01.19 | 27,350 | 300 | - 1.09% | 57,686 | 1,575 |
| 01.16 | 27,650 | 300 | + 1.10% | 36,067 | 995 |
| 01.15 | 27,350 | 150 | - 0.55% | 42,721 | 1,158 |
| 01.14 | 27,500 | 100 | - 0.36% | 55,523 | 1,514 |
| 01.13 | 27,600 | 50 | - 0.18% | 24,570 | 676 |