일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	34,600	1,600	+ 4.85%	81,465	2,784
09.04	33,000	1,000	+ 3.13%	48,542	1,599
09.03	32,000	100	+ 0.31%	26,534	841
09.02	31,900	100	+ 0.31%	22,296	708
09.01	31,800	500	+ 1.60%	31,197	988
08.29	31,300	400	+ 1.29%	18,637	585
08.28	30,900	1,350	+ 4.57%	35,736	1,090
08.27	29,550	350	- 1.17%	15,555	460
08.26	29,900	400	+ 1.36%	13,798	413
08.25	29,500	50	+ 0.17%	6,811	201