일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	25,150	700	+ 2.86%	22,941	572
06.09	24,450	850	+ 3.60%	14,867	364
06.08	23,600	900	- 3.67%	27,038	646
06.05	24,500	650	- 2.58%	23,454	579
06.04	25,150	400	+ 1.62%	25,727	647
06.02	24,750	150	+ 0.61%	33,879	831
06.01	24,600	300	- 1.21%	39,481	977
05.29	24,900	150	+ 0.61%	32,269	790
05.28	24,750	50	- 0.20%	42,778	1,055
05.27	24,800	850	- 3.31%	54,345	1,358