일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	31,300	1,100	- 3.40%	32,821	1,037
09.23	32,400	100	+ 0.31%	46,828	1,502
09.22	32,300	750	- 2.27%	32,524	1,057
09.19	33,050	400	- 1.20%	28,434	938
09.18	33,450	200	- 0.59%	43,312	1,451
09.17	33,650	300	- 0.88%	50,122	1,679
09.16	33,950	800	- 2.30%	51,846	1,765
09.15	34,750	350	+ 1.02%	53,644	1,867
09.12	34,400	400	+ 1.18%	10,970	375
09.11	34,000	0	0.00%	20,327	689