일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	30,200	50	- 0.17%	19,171	578
12.23	30,250	150	+ 0.50%	8,634	260
12.22	30,100	200	- 0.66%	24,850	746
12.19	30,300	0	0.00%	66,047	2,002
12.18	30,300	50	- 0.17%	21,884	663
12.17	30,350	150	- 0.49%	23,728	717
12.16	30,500	250	- 0.81%	25,447	776
12.15	30,750	150	- 0.49%	44,626	1,371
12.12	30,900	0	0.00%	22,198	685
12.11	30,900	400	+ 1.31%	55,149	1,697