일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	34,000	100	- 0.29%	35,884	1,215
09.09	34,100	350	- 1.02%	17,870	610
09.08	34,450	150	- 0.43%	23,674	813
09.05	34,600	1,600	+ 4.85%	81,465	2,784
09.04	33,000	1,000	+ 3.13%	48,542	1,599
09.03	32,000	100	+ 0.31%	26,534	841
09.02	31,900	100	+ 0.31%	22,296	708
09.01	31,800	500	+ 1.60%	31,197	988
08.29	31,300	400	+ 1.29%	18,637	585
08.28	30,900	1,350	+ 4.57%	35,736	1,090