일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	29,450	50	- 0.17%	11,422	338
08.21	29,500	500	+ 1.72%	10,432	308
08.20	29,000	0	0.00%	29,793	860
08.19	29,000	650	- 2.19%	18,578	540
08.18	29,650	1,000	- 3.26%	20,597	612
08.14	30,650	50	+ 0.16%	49,154	1,499
08.13	30,600	850	- 2.70%	11,291	349
08.12	31,450	150	- 0.48%	13,497	427
08.11	31,600	150	+ 0.48%	13,932	444
08.08	31,450	50	- 0.16%	9,105	287