일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	27,300	550	+ 2.06%	12,545	339
10.06	26,750	150	- 0.56%	10,786	289
10.02	26,900	0	0.00%	6,174	167
10.01	26,900	50	- 0.19%	13,757	371
09.30	26,950	500	- 1.82%	11,345	306
09.29	27,450	0	0.00%	9,221	252
09.28	27,450	200	+ 0.73%	10,987	300
09.23	27,250	350	+ 1.30%	8,524	230
09.22	26,900	100	- 0.37%	19,327	519
09.21	27,000	0	0.00%	8,840	238