일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	28,800	50	- 0.17%	52,280	1,505
11.20	28,850	250	+ 0.87%	28,467	824
11.19	28,600	1,100	+ 4.00%	44,523	1,274
11.18	27,500	800	- 2.83%	53,219	1,468
11.17	28,300	900	- 3.08%	50,081	1,414
11.14	29,200	700	+ 2.46%	88,855	2,601
11.13	28,500	200	- 0.70%	33,548	951
11.12	28,700	650	+ 2.32%	39,511	1,110
11.11	28,050	350	- 1.23%	24,923	704
11.10	28,400	1,300	+ 4.80%	49,691	1,404