일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	27,900	500	+ 1.83%	43,999	1,227
08.20	27,400	300	+ 1.11%	21,221	577
08.19	27,100	300	- 1.10%	12,257	332
08.18	27,400	1,050	+ 3.99%	44,972	1,241
08.14	26,350	300	- 1.13%	60,559	1,573
08.13	26,650	50	- 0.19%	21,189	563
08.12	26,700	200	- 0.74%	20,768	553
08.11	26,900	300	+ 1.13%	23,530	630
08.10	26,600	50	- 0.19%	8,658	229
08.07	26,650	300	+ 1.14%	13,128	349