일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	25,700	200	+ 0.78%	9,883	256
07.02	25,500	500	- 1.92%	12,294	319
07.01	26,000	500	+ 1.96%	16,996	443
06.30	25,500	500	+ 2.00%	15,609	400
06.29	25,000	750	+ 3.09%	16,999	420
06.26	24,250	200	+ 0.83%	30,566	739
06.25	24,050	200	+ 0.84%	20,734	505
06.24	23,850	200	+ 0.85%	30,973	733
06.23	23,650	350	- 1.46%	16,761	400
06.22	24,000	500	- 2.04%	34,327	829