일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	28,500	750	+ 2.70%	25,130	722
03.10	27,750	300	+ 1.09%	21,241	590
03.09	27,450	700	- 2.49%	27,179	743
03.06	28,150	450	- 1.57%	44,669	1,257
03.05	28,600	1,250	+ 4.57%	41,528	1,190
03.04	27,350	1,500	- 5.20%	141,479	3,958
03.03	28,850	850	- 2.86%	42,896	1,256
02.27	29,700	250	- 0.84%	73,688	2,177
02.26	29,950	150	- 0.50%	85,117	2,558
02.25	30,100	1,250	+ 4.33%	98,511	2,936