일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	28,750	150	+ 0.52%	21,616	620
04.22	28,600	300	- 1.04%	25,346	725
04.21	28,900	150	- 0.52%	49,424	1,434
04.20	29,050	50	- 0.17%	25,870	762
04.17	29,100	300	+ 1.04%	28,031	815
04.16	28,800	300	+ 1.05%	31,145	903
04.15	28,500	500	+ 1.79%	32,829	931
04.14	28,000	250	+ 0.90%	20,672	581
04.13	27,750	50	+ 0.18%	25,610	710
04.10	27,700	50	- 0.18%	36,328	1,016