일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	30,600	300	+ 0.99%	28,237	859
07.23	30,300	250	- 0.82%	13,951	427
07.22	30,550	400	- 1.29%	13,434	412
07.21	30,950	400	- 1.28%	9,984	310
07.18	31,350	450	- 1.42%	30,869	961
07.17	31,800	1,550	- 4.65%	32,203	1,029
07.16	33,350	100	- 0.30%	16,635	551
07.15	33,450	0	0.00%	26,516	884
07.14	33,450	1,000	+ 3.08%	32,773	1,084
07.11	32,450	700	- 2.11%	13,856	455