일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	28,700	650	+ 2.32%	39,511	1,110
11.11	28,050	350	- 1.23%	24,923	704
11.10	28,400	1,300	+ 4.80%	49,691	1,404
11.07	27,100	550	- 1.99%	27,581	759
11.06	27,650	200	+ 0.73%	27,080	756
11.05	27,450	200	- 0.72%	35,647	971
11.04	27,650	250	- 0.90%	25,473	708
11.03	27,900	800	- 2.79%	43,955	1,228
10.31	28,700	750	+ 2.68%	44,375	1,265
10.30	27,950	350	- 1.24%	24,325	684