| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 28,400 | 950 | + 3.46% | 64,426 | 1,835 |
| 02.06 | 27,450 | 50 | - 0.18% | 33,278 | 903 |
| 02.05 | 27,500 | 150 | - 0.54% | 17,097 | 471 |
| 02.04 | 27,650 | 550 | + 2.03% | 22,060 | 605 |
| 02.03 | 27,100 | 250 | + 0.93% | 11,440 | 310 |
| 02.02 | 26,850 | 300 | - 1.11% | 39,568 | 1,068 |
| 01.30 | 27,150 | 200 | + 0.74% | 65,805 | 1,781 |
| 01.29 | 26,950 | 150 | + 0.56% | 49,726 | 1,326 |
| 01.28 | 26,800 | 50 | + 0.19% | 132,294 | 3,527 |
| 01.27 | 26,750 | 250 | - 0.93% | 97,585 | 2,606 |