일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	30,100	400	- 1.31%	35,829	1,081
12.04	30,500	100	+ 0.33%	39,254	1,191
12.03	30,400	400	+ 1.33%	41,442	1,262
12.02	30,000	300	+ 1.01%	68,981	2,060
12.01	29,700	1,050	+ 3.67%	128,385	3,838
11.28	28,650	300	- 1.04%	18,080	519
11.27	28,950	400	+ 1.40%	45,056	1,286
11.26	28,550	50	- 0.18%	21,860	628
11.25	28,600	50	+ 0.18%	15,883	456
11.24	28,550	250	- 0.87%	22,862	648