일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	25,250	300	- 1.17%	14,554	373
07.16	25,550	50	+ 0.20%	14,819	382
07.15	25,500	300	+ 1.19%	7,763	199
07.14	25,200	350	- 1.37%	6,451	164
07.13	25,550	350	+ 1.39%	9,034	229
07.10	25,200	50	+ 0.20%	12,176	311
07.09	25,150	900	- 3.46%	10,789	275
07.08	26,050	200	- 0.76%	13,909	362
07.07	26,250	250	+ 0.96%	10,270	268
07.06	26,000	300	+ 1.17%	9,675	252