일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	27,850	200	+ 0.72%	4,242	118
09.03	27,650	100	+ 0.36%	11,256	312
09.02	27,550	350	- 1.25%	15,174	416
09.01	27,900	100	- 0.36%	6,731	187
08.31	28,000	200	- 0.71%	15,230	425
08.28	28,200	150	+ 0.54%	17,048	475
08.27	28,050	200	- 0.71%	20,766	585
08.26	28,250	350	+ 1.25%	30,784	862
08.25	27,900	200	- 0.71%	28,720	804
08.24	28,100	200	+ 0.72%	28,642	802