일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	29,000	500	+ 1.75%	25,937	748
03.19	28,500	500	- 1.72%	11,905	339
03.18	29,000	700	+ 2.47%	31,777	919
03.17	28,300	50	+ 0.18%	30,198	858
03.16	28,250	100	- 0.35%	13,618	386
03.13	28,350	150	- 0.53%	26,245	737
03.12	28,500	0	0.00%	23,174	657
03.11	28,500	750	+ 2.70%	25,130	722
03.10	27,750	300	+ 1.09%	21,241	590
03.09	27,450	700	- 2.49%	27,179	743