일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,765	10	+ 0.36%	35,272	97
08.06	2,755	20	+ 0.73%	60,323	165
08.05	2,735	35	+ 1.30%	84,299	230
08.04	2,700	40	+ 1.50%	63,262	171
08.01	2,660	140	- 5.00%	311,311	839
07.31	2,800	40	- 1.41%	148,262	416
07.30	2,840	5	- 0.18%	161,694	455
07.29	2,845	5	- 0.18%	210,630	595
07.28	2,850	55	- 1.89%	464,819	1,331
07.25	2,905	105	+ 3.75%	8,418,137	27,288