일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,075	0	0.00%	39,730	82
11.25	2,075	20	- 0.96%	30,387	63
11.24	2,095	20	- 0.95%	40,597	85
11.21	2,115	25	- 1.17%	8,849	19
11.20	2,140	35	+ 1.66%	9,180	20
11.19	2,105	25	- 1.17%	11,707	25
11.18	2,130	55	- 2.52%	10,456	22
11.17	2,185	40	- 1.80%	11,225	25
11.14	2,225	70	- 3.05%	14,555	33
11.13	2,295	80	+ 3.61%	12,534	28