일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,165	10	- 0.46%	43,168	93
02.25	2,175	15	- 0.69%	37,640	82
02.24	2,190	30	+ 1.39%	36,513	79
02.23	2,160	30	+ 1.41%	39,192	84
02.20	2,130	25	- 1.16%	61,420	130
02.19	2,155	175	- 7.51%	109,616	242
02.13	2,330	5	- 0.21%	62,178	145
02.12	2,335	20	- 0.85%	38,265	90
02.11	2,355	50	+ 2.17%	96,875	229
02.10	2,305	90	+ 4.06%	120,939	278