일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,826	5	+ 0.28%	22,772	41
08.31	1,821	76	+ 4.36%	50,963	91
08.28	1,745	71	- 3.91%	153,867	268
08.27	1,816	11	- 0.60%	17,533	32
08.26	1,827	1	- 0.06%	7,145	13
08.25	1,828	9	+ 0.50%	12,431	23
08.24	1,819	8	+ 0.44%	10,550	19
08.21	1,811	31	+ 1.74%	41,088	74
08.20	1,780	1	+ 0.06%	34,010	60
08.19	1,779	16	- 0.89%	18,614	33