일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,959	10	+ 0.51%	47,845	93
04.29	1,949	38	- 1.91%	29,879	59
04.28	1,987	29	+ 1.48%	66,103	129
04.27	1,958	37	- 1.86%	139,392	273
04.24	1,995	10	- 0.50%	71,761	143
04.23	2,005	0	0.00%	36,894	74
04.22	2,005	85	- 4.07%	94,330	191
04.21	2,090	0	0.00%	17,186	36
04.20	2,090	20	+ 0.97%	18,226	38
04.17	2,070	10	+ 0.49%	8,441	18