일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,860	23	- 1.22%	20,790	39
07.15	1,883	53	+ 2.90%	15,342	29
07.14	1,830	30	+ 1.67%	17,468	32
07.13	1,800	126	- 6.54%	37,776	70
07.10	1,926	43	+ 2.28%	78,007	151
07.09	1,883	42	+ 2.28%	47,100	88
07.08	1,841	40	+ 2.22%	146,574	263
07.07	1,801	85	+ 4.95%	229,943	413
07.06	1,716	35	+ 2.08%	42,174	70
07.03	1,681	27	+ 1.63%	26,006	43