일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,855	45	+ 1.60%	18,508	53
07.09	2,810	15	- 0.53%	38,603	109
07.08	2,825	10	- 0.35%	25,196	71
07.07	2,835	15	- 0.53%	27,165	77
07.04	2,850	5	- 0.18%	14,414	41
07.03	2,855	20	+ 0.71%	24,319	70
07.02	2,835	15	- 0.53%	21,174	60
07.01	2,850	15	+ 0.53%	16,926	49
06.30	2,835	15	+ 0.53%	8,917	25
06.27	2,820	15	- 0.53%	18,893	53