일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,145	25	+ 1.18%	9,569	20
01.09	2,120	55	+ 2.66%	12,970	27
01.08	2,065	65	- 3.05%	15,062	32
01.07	2,130	30	- 1.39%	9,643	21
01.06	2,160	10	+ 0.47%	15,893	34
01.05	2,150	35	- 1.60%	24,523	53
01.02	2,185	0	0.00%	11,824	26
12.30	2,185	10	- 0.46%	7,249	16
12.29	2,195	20	+ 0.92%	12,268	27
12.26	2,175	75	- 3.33%	27,426	60