일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,675	45	- 1.65%	21,000	56
09.18	2,720	0	0.00%	12,891	35
09.17	2,720	55	+ 2.06%	19,895	53
09.16	2,665	35	- 1.30%	13,972	37
09.15	2,700	15	- 0.55%	34,190	92
09.12	2,715	5	- 0.18%	26,324	71
09.11	2,720	70	+ 2.64%	30,663	82
09.10	2,650	10	- 0.38%	21,164	56
09.09	2,660	5	- 0.19%	37,869	101
09.08	2,665	45	+ 1.72%	33,808	90