일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,800	20	- 0.71%	14,709	41
07.23	2,820	5	+ 0.18%	65,315	182
07.22	2,815	35	- 1.23%	36,559	103
07.21	2,850	10	+ 0.35%	48,512	137
07.18	2,840	0	0.00%	14,497	41
07.17	2,840	10	+ 0.35%	32,628	92
07.16	2,830	40	- 1.39%	16,705	47
07.15	2,870	15	+ 0.53%	10,437	30
07.14	2,855	0	0.00%	7,164	20
07.11	2,855	0	0.00%	67,501	194