| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,185 | 0 | 0.00% | 11,674 | 25 |
| 01.23 | 2,185 | 5 | + 0.23% | 26,283 | 56 |
| 01.22 | 2,180 | 10 | - 0.46% | 25,105 | 54 |
| 01.21 | 2,190 | 5 | + 0.23% | 21,016 | 45 |
| 01.20 | 2,185 | 45 | + 2.10% | 27,493 | 58 |
| 01.19 | 2,140 | 20 | + 0.94% | 36,746 | 76 |
| 01.16 | 2,120 | 75 | - 3.42% | 33,401 | 71 |
| 01.15 | 2,195 | 45 | + 2.09% | 34,589 | 75 |
| 01.14 | 2,150 | 0 | 0.00% | 5,514 | 12 |
| 01.13 | 2,150 | 5 | + 0.23% | 17,051 | 36 |