일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,500	30	- 1.19%	285,638	737
10.02	2,530	100	+ 4.12%	38,483	96
10.01	2,430	25	+ 1.04%	82,307	199
09.30	2,560	35	+ 1.39%	16,169	41
09.29	2,525	5	+ 0.20%	25,378	64
09.26	2,520	60	- 2.33%	38,341	97
09.25	2,580	45	- 1.71%	48,023	124
09.24	2,625	15	- 0.57%	38,363	100
09.23	2,640	60	- 2.22%	40,975	108
09.22	2,700	25	+ 0.94%	9,344	25