일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,814	45	- 2.42%	13,953	26
06.17	1,859	21	- 1.12%	24,279	44
06.16	1,880	27	+ 1.46%	21,386	40
06.15	1,853	8	+ 0.43%	26,727	49
06.12	1,845	5	+ 0.27%	49,871	92
06.11	1,840	60	+ 3.37%	74,430	137
06.10	1,780	2	+ 0.11%	33,062	58
06.09	1,778	11	- 0.62%	24,126	43
06.08	1,789	23	- 1.27%	67,191	121
06.05	1,812	83	+ 4.80%	127,450	230