일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,819	26	+ 1.45%	15,562	28
07.31	1,793	60	+ 3.46%	16,301	29
07.30	1,733	44	- 2.48%	27,490	47
07.29	1,777	18	- 1.00%	15,114	27
07.28	1,795	60	+ 3.46%	24,219	43
07.27	1,735	79	- 4.36%	102,530	191
07.24	1,814	37	- 2.00%	9,526	17
07.23	1,851	16	+ 0.87%	11,643	21
07.22	1,835	1	+ 0.06%	10,603	20
07.21	1,834	12	+ 0.66%	21,109	39