일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,829	0	0.00%	24,247	44
09.14	1,829	0	0.00%	15,315	28
09.11	1,829	3	+ 0.16%	9,226	17
09.10	1,826	82	+ 4.70%	67,508	122
09.09	1,744	24	- 1.36%	55,433	97
09.08	1,768	10	- 0.56%	22,901	40
09.07	1,778	1	- 0.06%	22,131	39
09.04	1,779	20	- 1.11%	34,063	61
09.03	1,799	11	- 0.61%	31,704	56
09.02	1,810	16	- 0.88%	15,078	27