일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,868	53	+ 2.92%	19,229	35
05.15	1,815	2	- 0.11%	23,736	43
05.14	1,817	25	+ 1.40%	14,139	25
05.13	1,792	8	- 0.44%	30,135	54
05.12	1,800	14	- 0.77%	43,576	79
05.11	1,814	91	- 4.78%	70,120	128
05.08	1,905	45	- 2.31%	10,664	20
05.07	1,950	70	+ 3.72%	23,468	44
05.06	1,880	31	- 1.62%	43,591	82
05.04	1,911	48	- 2.45%	55,847	107