일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,994	6	- 0.30%	15,225	31
03.10	2,000	110	+ 5.82%	19,822	39
03.09	1,890	130	- 6.44%	38,540	72
03.06	2,020	20	+ 1.00%	10,597	21
03.05	2,000	100	+ 5.26%	27,177	54
03.04	1,900	240	- 11.22%	89,360	175
03.03	2,140	50	- 2.28%	39,520	83
02.27	2,190	25	+ 1.16%	37,806	82
02.26	2,165	10	- 0.46%	43,168	93
02.25	2,175	15	- 0.69%	37,640	82