일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,465	35	- 1.40%	16,247	40
10.23	2,500	50	+ 2.04%	17,986	44
10.22	2,450	5	+ 0.20%	28,115	68
10.21	2,445	50	- 2.00%	36,591	90
10.20	2,495	35	- 1.38%	48,961	122
10.17	2,530	40	- 1.56%	14,937	38
10.16	2,570	35	+ 1.38%	19,321	49
10.15	2,535	15	+ 0.60%	54,862	140
10.14	2,520	15	+ 0.60%	37,361	94
10.13	2,505	5	+ 0.20%	14,237	35