일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,060	5	+ 0.24%	12,406	26
04.15	2,055	5	- 0.24%	15,204	31
04.14	2,060	55	+ 2.74%	28,458	58
04.13	2,005	25	- 1.23%	171,576	358
04.10	2,030	5	- 0.25%	38,575	77
04.09	2,035	10	- 0.49%	10,080	20
04.08	2,045	57	+ 2.87%	29,708	60
04.07	1,988	4	- 0.20%	50,463	99
04.06	1,992	13	- 0.65%	14,317	28
04.03	2,005	25	+ 1.26%	11,108	22