일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,215	55	+ 2.55%	112,829	250
02.06	2,160	90	+ 4.35%	85,985	184
02.05	2,070	5	- 0.24%	34,332	71
02.04	2,075	35	- 1.66%	39,582	83
02.03	2,110	15	+ 0.72%	35,320	73
02.02	2,095	80	- 3.68%	53,923	113
01.30	2,175	5	- 0.23%	18,916	41
01.29	2,180	10	- 0.46%	23,144	50
01.28	2,190	0	0.00%	25,131	55
01.27	2,190	5	+ 0.23%	23,658	51