일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,654	14	- 0.84%	60,185	101
07.01	1,668	79	+ 4.97%	79,169	129
06.30	1,589	48	- 2.93%	77,869	121
06.29	1,637	41	+ 2.57%	32,547	52
06.26	1,596	65	- 3.91%	28,760	46
06.25	1,661	49	+ 3.04%	34,398	57
06.24	1,612	18	+ 1.13%	28,513	47
06.23	1,594	116	- 6.78%	69,152	108
06.22	1,710	34	- 1.95%	23,807	41
06.19	1,744	70	- 3.86%	50,269	88