일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,070	50	+ 2.48%	23,339	48
03.31	2,020	10	- 0.49%	22,036	44
03.30	2,030	20	+ 1.00%	23,354	47
03.27	2,010	0	0.00%	12,097	24
03.26	2,010	25	- 1.23%	11,643	24
03.25	2,035	30	+ 1.50%	6,775	14
03.24	2,005	0	0.00%	33,061	65
03.23	2,005	40	- 1.96%	27,471	55
03.20	2,045	0	0.00%	7,277	15
03.19	2,045	5	- 0.24%	10,915	22