일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,842	3	+ 0.16%	10,726	20
08.13	1,839	10	+ 0.55%	17,684	32
08.12	1,829	18	- 0.98%	3,018	6
08.11	1,847	25	+ 1.37%	9,133	17
08.10	1,822	13	+ 0.72%	20,625	38
08.07	1,809	1	+ 0.06%	10,622	19
08.06	1,808	1	+ 0.06%	12,164	22
08.05	1,807	50	+ 2.85%	10,190	18
08.04	1,757	62	- 3.41%	34,383	62
08.03	1,819	26	+ 1.45%	15,562	28