일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,250	10	+ 0.45%	8,877	20
12.23	2,240	35	- 1.54%	11,066	25
12.22	2,275	30	+ 1.34%	8,187	19
12.19	2,245	45	+ 2.05%	7,617	17
12.18	2,200	50	- 2.22%	29,585	66
12.17	2,250	30	- 1.32%	18,689	42
12.16	2,280	25	- 1.09%	8,723	20
12.15	2,305	5	+ 0.22%	20,048	46
12.12	2,300	5	+ 0.22%	39,942	92
12.11	2,295	25	+ 1.10%	18,343	42