일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,620	5	+ 0.19%	25,909	68
09.04	2,615	20	+ 0.77%	14,544	38
09.03	2,595	20	+ 0.78%	16,479	43
09.02	2,575	5	- 0.19%	24,989	64
09.01	2,580	45	- 1.71%	51,274	133
08.29	2,625	0	0.00%	21,538	56
08.28	2,625	20	- 0.76%	30,956	81
08.27	2,645	5	- 0.19%	32,135	85
08.26	2,650	10	- 0.38%	260,417	717
08.25	2,660	10	- 0.38%	19,347	52