일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,670	0	0.00%	13,666	36
08.21	2,670	20	+ 0.76%	10,850	29
08.20	2,650	50	- 1.85%	84,826	224
08.19	2,700	45	- 1.64%	26,248	71
08.18	2,745	15	- 0.54%	19,834	54
08.14	2,760	20	- 0.72%	32,243	89
08.13	2,780	10	- 0.36%	33,242	92
08.12	2,790	10	+ 0.36%	33,177	92
08.11	2,780	15	- 0.54%	33,619	93
08.08	2,795	30	+ 1.09%	39,868	111