일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,270	60	+ 2.72%	18,873	43
12.09	2,210	30	- 1.34%	7,721	17
12.08	2,240	40	- 1.75%	17,267	39
12.05	2,280	45	+ 2.01%	21,786	49
12.04	2,235	0	0.00%	22,991	52
12.03	2,235	80	+ 3.71%	33,306	74
12.02	2,155	90	+ 4.36%	22,110	47
12.01	2,065	10	+ 0.49%	18,438	38
11.28	2,055	10	+ 0.49%	31,806	66
11.27	2,045	30	- 1.45%	46,013	94