일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,843	4	+ 0.22%	16,875	31
09.30	1,839	0	0.00%	27,509	50
09.29	1,839	12	- 0.65%	15,305	28
09.28	1,851	13	- 0.70%	12,899	24
09.23	1,864	0	0.00%	32,381	60
09.22	1,864	7	+ 0.38%	24,566	46
09.21	1,857	12	+ 0.65%	76,792	143
09.18	1,845	22	+ 1.21%	12,233	22
09.17	1,823	2	- 0.11%	51,699	93
09.16	1,825	4	- 0.22%	16,489	30