일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,510	96	+ 6.79%	383,159	573
06.01	1,414	103	- 6.79%	61,090	89
05.29	1,517	75	- 4.71%	42,313	65
05.28	1,592	103	- 6.08%	79,726	127
05.27	1,695	104	- 5.78%	49,684	86
05.26	1,799	21	- 1.15%	37,802	67
05.22	1,820	27	+ 1.51%	22,669	41
05.21	1,793	39	+ 2.22%	30,992	55
05.20	1,754	93	- 5.04%	49,156	87
05.19	1,847	21	- 1.12%	7,041	13