일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	10,310	160	- 1.53%	26,138	271
11.26	10,470	110	+ 1.06%	26,445	275
11.25	10,360	40	- 0.39%	22,049	229
11.24	10,400	130	+ 1.27%	24,444	257
11.21	10,270	290	- 2.75%	27,781	285
11.20	10,560	90	+ 0.86%	18,078	191
11.19	10,470	230	- 2.15%	20,472	217
11.18	10,700	130	- 1.20%	22,325	239
11.17	10,830	70	- 0.64%	29,582	320
11.14	10,900	330	- 2.94%	22,516	247