일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	7,660	290	- 3.65%	31,309	242
06.19	7,950	180	- 2.21%	39,043	307
06.18	8,130	380	- 4.47%	26,952	221
06.17	8,510	150	+ 1.79%	27,838	233
06.16	8,360	50	+ 0.60%	21,685	180
06.15	8,310	60	- 0.72%	30,874	261
06.12	8,370	100	+ 1.21%	22,452	190
06.11	8,270	160	+ 1.97%	18,290	149
06.10	8,110	270	- 3.22%	23,365	191
06.09	8,380	290	+ 3.59%	31,452	263