일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	13,230	210	+ 1.61%	106,846	1,421
05.08	13,020	30	- 0.23%	86,486	1,126
05.07	13,050	940	- 6.72%	348,309	4,727
05.06	13,990	860	+ 6.55%	1,534,823	21,685
05.04	13,130	280	+ 2.18%	110,112	1,450
04.30	12,850	200	- 1.53%	114,173	1,486
04.29	13,050	30	+ 0.23%	1,026,909	14,083
04.28	13,020	280	- 2.11%	106,092	1,381
04.27	13,300	160	+ 1.22%	165,646	2,213
04.24	13,140	10	+ 0.08%	163,511	2,154