일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,200	10	- 0.09%	34,940	392
08.06	11,210	150	+ 1.36%	59,305	661
08.05	11,060	30	- 0.27%	58,680	650
08.04	11,090	30	- 0.27%	88,705	995
08.01	11,120	600	- 5.12%	141,910	1,592
07.31	11,720	360	- 2.98%	190,923	2,271
07.30	12,080	630	+ 5.50%	2,727,793	34,978
07.29	11,450	300	- 2.55%	311,928	3,641
07.28	11,750	730	- 5.85%	545,238	6,558
07.25	12,480	1,920	+ 18.18%	5,109,077	65,499